Carrier Global - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	731.00	-8.00	-1.08%	468.87%	2024-05-20
Kung Long Batteries	144.50	2.50	1.76%	2.85%	2024-05-21
Avic Shenyang Aircraft	40.10	0.01	0.02%	-30.93%	2024-05-22
Abu Dhabi Ship	3.89	-0.01	-0.26%	-3.95%	2024-05-20
Alarko Holding AS	121.20	2.80	2.36%	105.42%	2024-05-22
Ametek	169.14	0.52	0.31%	14.34%	2024-05-21
Acuity Brands	264.98	3.11	1.19%	66.74%	2024-05-21
Ballard Power Systems	4.09	-0.11	-2.62%	-33.39%	2024-05-21
Byggma	18.90	-0.10	-0.53%	-26.17%	2024-05-22
Brenntag	68.06	-0.94	-1.36%	-8.99%	2024-05-22
Caterpillar	359.31	-3.21	-0.89%	67.70%	2024-05-21
Cenergy Holdings	8.83	0.01	0.11%	73.14%	2024-05-22
Cognex	48.16	-0.35	-0.72%	-8.68%	2024-05-21
Dupont De Nemours	79.87	-0.02	-0.03%	19.07%	2024-05-21
Dover	186.13	1.29	0.70%	32.76%	2024-05-21
Diploma	4,224.00	14.00	0.33%	43.48%	2024-05-22
Daimler Truck Holding AG	38.92	-0.32	-0.80%	33.50%	2024-05-22
Engenco	0.20	-0.02	-9.09%	-44.44%	2024-05-22
Emerson Electric	113.73	0.03	0.02%	39.19%	2024-05-21
Siemens Energy	23.98	-0.02	-0.08%	0%	2024-05-22
Epiroc	229.40	-0.60	-0.26%	10.13%	2024-05-22
Eaton	336.73	3.95	1.18%	93.32%	2024-05-21
Fastenal	66.28	-0.30	-0.44%	19.66%	2024-05-21
Fluence Corporation	0.12	-0.01	-7.69%	-33.33%	2024-05-22
Flowserve	50.41	0.51	1.02%	43.74%	2024-05-21
Fluidra	24.22	-0.12	-0.49%	47.50%	2024-05-22
Fortive	77.14	0.12	0.15%	16.14%	2024-05-21
General Electric	161.18	2.32	1.46%	54.17%	2024-05-21
Graco	83.15	-0.41	-0.49%	5.33%	2024-05-21
Generac	154.23	3.27	2.16%	30.39%	2024-05-21
Grainger	957.57	4.87	0.51%	42.64%	2024-05-21
Hudaco Industries	16,800.00	90.00	0.54%	11.18%	2024-05-21
Honeywell International	203.51	-1.09	-0.53%	3.34%	2024-05-21
Hubbell	404.00	6.23	1.57%	43.01%	2024-05-21
Husqvarna	90.42	-0.66	-0.72%	0.40%	2024-05-22
Howden Joinery	906.00	-5.00	-0.55%	30.70%	2024-05-22
Howmet Aerospace	84.79	0.73	0.87%	89.18%	2024-05-21
Infratil Limited	9.92	0.15	1.54%	8.53%	2024-05-22
Inapa	0.03	0	0%	-26.54%	2024-05-21
Inrom Construction Industries	1,104.00	-5.00	-0.45%	-14.81%	2024-05-22
Interpump Group	43.86	-0.18	-0.41%	-16.58%	2024-05-22
Ingersoll Rand	95.21	0.81	0.85%	59.37%	2024-05-21
ITT	139.17	-0.49	-0.35%	68.47%	2024-05-21
Illinois Tool Works	248.80	-1.61	-0.64%	11.54%	2024-05-22
Iveco Group	11.17	-0.13	-1.11%	48.12%	2024-05-22
Johnson Controls	73.03	2.55	3.61%	15.91%	2024-05-21
Kennametal	26.39	0.31	1.19%	-0.45%	2024-05-21
Leonardo SpA	23.79	0.39	1.65%	115.83%	2024-05-22
Lennox International	493.35	2.43	0.50%	75.63%	2024-05-21
LU-VE	24.00	-0.35	-1.44%	-20.27%	2024-05-21
Lycopodium	12.22	0.13	1.08%	18.30%	2024-05-22
Mincon	0.50	-0.05	-9.09%	-48.98%	2024-05-22
3M	103.13	-2.01	-1.91%	1.40%	2024-05-21
Mostotrest Pao	211.55	1.55	0.74%	-7.17%	2024-05-22
Murray & Roberts Holdings	152.00	-2.00	-1.30%	44.76%	2024-05-22
Opus Global Nyrt	375.00	-3.00	-0.79%	233.63%	2024-05-22
Otis Worldwide	98.15	1.07	1.10%	16.73%	2024-05-21
Parker-Hannifin	547.10	-0.52	-0.09%	63.73%	2024-05-21
Plasson Industries	14,180.00	150.00	1.07%	-16.09%	2024-05-22
Regal Rexnord	157.85	-2.32	-1.45%	18.60%	2024-05-21
Raubex	3,750.00	-10.00	-0.27%	43.95%	2024-05-22
Rheinmetall	527.40	0.20	0.04%	108.13%	2024-05-22
Rkk Energiya IM. S.P. Koroleva Pao	26,850.00	340.00	1.28%	80.56%	2024-05-22
Rockwell Automation	270.37	-0.33	-0.12%	-4.28%	2024-05-21
Roper Industries	541.40	-4.58	-0.84%	18.40%	2024-05-21
RS Group	771.75	-34.75	-4.31%	-2.70%	2024-05-22
Sacyr	3.70	0.01	0.38%	23.20%	2024-05-22
Shapir Engineering and Industry	1,925.00	7.00	0.36%	-30.08%	2024-05-22
SRG Global	0.90	-0.01	-0.56%	23.45%	2024-05-22
Stanley Black & Decker	88.18	-1.39	-1.55%	7.87%	2024-05-21
Timken	91.81	-0.01	-0.01%	22.15%	2024-05-21
Trane Technologies	335.69	5.31	1.61%	96.04%	2024-05-21
Obyedinennaya	1.03	-0.01	-1.06%	45.16%	2024-05-22
United Wagon	51.00	0.35	0.69%	-68.11%	2024-05-22
Ventia Services	3.59	0.05	1.41%	34.96%	2024-05-22
Wesco International	188.30	0.30	0.16%	40.30%	2024-05-21
Watsco	485.40	2.59	0.54%	48.16%	2024-05-21
Xylem	146.01	0.31	0.21%	39.94%	2024-05-21
Zumtobel	5.94	0.08	1.37%	-15.74%	2024-05-22
Zebra Technologies	321.78	1.78	0.56%	14.87%	2024-05-21